68463 SG#WUXI RP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68463 SG#WUXI RP2603A (R BEAR)

Nominal

0.142 +0.002 (+1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.140	15.180	0	0	0.000
13/11/2024	0.132	16.080	0	0	0.000
12/11/2024	0.129	16.640	0	0	0.000
11/11/2024	0.129	16.820	40,000	0	0.000	40,000	0.130
08/11/2024	0.123	17.120	0	40,000	0.067
07/11/2024	0.122	17.540	0	40,000	0.067
06/11/2024	0.124	17.180	0	40,000	0.067
05/11/2024	0.124	17.300	40,000	40,000	0.067			40,000	0.124
04/11/2024	0.130	16.760	0	0	0.000
01/11/2024	0.130	16.320	0	0	0.000
31/10/2024	0.130	16.340	0	0	0.000
30/10/2024	0.130	16.360	0	0	0.000
29/10/2024	0.124	17.080	195,000	0	0.000	195,000	0.124
28/10/2024	0.122	17.420	0	195,000	0.325
25/10/2024	0.122	17.440	195,000	195,000	0.325			195,000	0.122
24/10/2024	0.129	16.460	0	0	0.000
23/10/2024	0.128	16.860	140,000	0	0.000	140,000	0.133
22/10/2024	0.132	16.440	25,000	140,000	0.233	25,000	0.132
21/10/2024	0.133	16.340	165,000	165,000	0.275			165,000	0.133
18/10/2024	0.131	16.500	50,000	0	0.000	50,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.