68184 UB#NTES RP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68184 UB#NTES RP2704B (R BEAR)

Nominal

0.206 -0.009 (-4.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.215	183.900	40,000	130,000	0.130	40,000	0.217
06/03/2026	0.203	189.200	150,000	170,000	0.170			150,000	0.202
05/03/2026	0.219	179.800	0	20,000	0.020
04/03/2026	0.218	181.700	0	20,000	0.020
03/03/2026	0.222	179.800	5,000	20,000	0.020	5,000	0.221
02/03/2026	0.226	177.300	10,000	25,000	0.030	10,000	0.223
27/02/2026	0.224	179.200	0	35,000	0.030
26/02/2026	0.230	175.000	0	35,000	0.030
25/02/2026	0.224	178.300	0	35,000	0.030
24/02/2026	0.221	179.400	0	35,000	0.030
23/02/2026	0.215	182.400	5,000	35,000	0.030			5,000	0.209
20/02/2026	0.220	179.300	15,000	30,000	0.030	15,000	0.219
16/02/2026	0.206	187.300	0	45,000	0.040
13/02/2026	0.207	185.700	0	45,000	0.040
12/02/2026	0.204	187.000	15,000	45,000	0.040	15,000	0.205
11/02/2026	0.190	195.000	0	60,000	0.060
10/02/2026	0.196	193.000	0	60,000	0.060
09/02/2026	0.199	191.300	0	60,000	0.060
06/02/2026	0.202	188.300	5,000	60,000	0.060	5,000	0.201
05/02/2026	0.194	192.600	0	65,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.