68079 HS#YOFC RC2701D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68079 HS#YOFC RC2701D (R BULL)

Nominal

0.078 +0.020 (+34.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.058	96.150	225,000	1,500,000	2.500			225,000	0.057
29/10/2026	0.065	101.200	400,000	1,275,000	2.130	275,000	0.065	125,000	0.073
28/10/2026	0.088	111.600	100,000	1,425,000	2.380	50,000	0.085	50,000	0.088
27/10/2026	0.073	103.700	125,000	1,425,000	2.380			25,000	0.076
26/10/2026	0.069	102.300	675,000	1,400,000	2.330	50,000	0.066	325,000	0.073
23/10/2026	0.088	112.200	225,000	1,125,000	1.880	25,000	0.080	125,000	0.082
22/10/2026	0.087	110.700	50,000	1,025,000	1.710			50,000	0.097
21/10/2026	0.116	125.500	50,000	975,000	1.630	25,000	0.124	25,000	0.115
20/10/2026	0.115	124.400	250,000	975,000	1.630	175,000	0.121	75,000	0.121
16/10/2026	0.114	124.000	100,000	1,075,000	1.790			100,000	0.115
15/10/2026	0.110	122.600	925,000	975,000	1.630			525,000	0.116
14/10/2026	0.148	141.200	0	450,000	0.750
13/10/2026	0.168	150.600	0	450,000	0.750
12/10/2026	0.179	156.100	25,000	450,000	0.750			25,000	0.186
09/10/2026	0.202	168.300	0	425,000	0.710
08/10/2026	0.202	167.600	0	425,000	0.710
07/10/2026	0.226	179.700	25,000	425,000	0.710	25,000	0.226
06/10/2026	0.224	180.000	50,000	450,000	0.750	50,000	0.222
05/10/2026	0.222	179.100	0	500,000	0.830
02/10/2026	0.215	175.300	50,000	500,000	0.830	50,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.