67866 JP#ALIBARC2612R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67866 JP#ALIBARC2612R (R BULL)

Nominal

0.175 -0.037 (-17.453%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.212	108.800	1,650,000	620,000	1.033	350,000	0.215	860,000	0.224
15/10/2026	0.190	106.400	1,030,000	110,000	0.183	1,030,000	0.189
14/10/2026	0.227	110.500	2,800,000	1,140,000	1.900	750,000	0.230	1,240,000	0.239
13/10/2026	0.194	107.200	50,000	650,000	1.083
12/10/2026	0.204	108.200	1,450,000	650,000	1.083	570,000	0.212	120,000	0.224
09/10/2026	0.192	107.000	1,050,000	1,100,000	1.833	120,000	0.193	500,000	0.194
08/10/2026	0.164	104.300	3,660,000	720,000	1.200	1,200,000	0.166	1,510,000	0.171
07/10/2026	0.176	105.400	120,000	410,000	0.683	120,000	0.160
06/10/2026	0.206	108.200	40,000	530,000	0.883	40,000	0.211
05/10/2026	0.173	105.400	0	570,000	0.950
02/10/2026	0.167	104.400	0	570,000	0.950
30/09/2026	0.191	106.600	0	570,000	0.950
29/09/2026	0.184	106.200	30,000	570,000	0.950
28/09/2026	0.204	107.700	0	570,000	0.950
25/09/2026	0.207	108.400	250,000	570,000	0.950			210,000	0.195
24/09/2026	0.227	110.000	350,000	360,000	0.600	230,000	0.230
23/09/2026	0.223	109.800	2,620,000	590,000	0.983	970,000	0.227	1,270,000	0.225
22/09/2026	0.275	114.800	40,000	290,000	0.483	40,000	0.295
21/09/2026	0.248	112.600	0	330,000	0.550
18/09/2026	0.215	109.300	270,000	330,000	0.550	270,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.