Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.087 | 31.350 | 200,000 | 120,000 | 0.171 | 100,000 | 0.094 | 100,000 | 0.094 |
03/07/2024 | 0.073 | 30.100 | 600,000 | 120,000 | 0.171 | 300,000 | 0.072 | 300,000 | 0.073 |
02/07/2024 | 0.072 | 29.850 | 2,200,000 | 120,000 | 0.171 | 1,100,000 | 0.080 | 1,090,000 | 0.080 |
28/06/2024 | 0.068 | 29.550 | 2,410,000 | 130,000 | 0.186 | 1,200,000 | 0.069 | 1,210,000 | 0.070 |
27/06/2024 | 0.080 | 30.650 | 3,400,000 | 120,000 | 0.171 | 1,700,000 | 0.083 | 1,700,000 | 0.084 |
26/06/2024 | 0.082 | 31.000 | 3,200,000 | 120,000 | 0.171 | 1,600,000 | 0.083 | 1,600,000 | 0.084 |
25/06/2024 | 0.076 | 30.500 | 1,200,000 | 120,000 | 0.171 | 600,000 | 0.079 | 600,000 | 0.081 |
24/06/2024 | 0.077 | 30.400 | 1,000,000 | 120,000 | 0.171 | 500,000 | 0.077 | 500,000 | 0.075 |
21/06/2024 | 0.067 | 29.450 | 0 | 120,000 | 0.171 | ||||
20/06/2024 | 0.067 | 29.400 | 0 | 120,000 | 0.171 | ||||
19/06/2024 | 0.070 | 29.850 | 2,050,000 | 120,000 | 0.171 | 1,050,000 | 0.066 | 1,000,000 | 0.065 |
18/06/2024 | 0.056 | 28.350 | 1,400,000 | 170,000 | 0.243 | 700,000 | 0.058 | 700,000 | 0.060 |
17/06/2024 | 0.056 | 28.350 | 1,050,000 | 170,000 | 0.243 | 500,000 | 0.057 | 550,000 | 0.053 |
14/06/2024 | 0.060 | 28.700 | 200,000 | 120,000 | 0.171 | 100,000 | 0.059 | 100,000 | 0.057 |
13/06/2024 | 0.064 | 29.050 | 260,000 | 120,000 | 0.171 | 100,000 | 0.068 | 160,000 | 0.073 |
12/06/2024 | 0.069 | 29.500 | 1,600,000 | 60,000 | 0.086 | 800,000 | 0.070 | 800,000 | 0.069 |
11/06/2024 | 0.084 | 31.150 | 1,800,000 | 60,000 | 0.086 | 900,000 | 0.081 | 900,000 | 0.082 |
07/06/2024 | 0.100 | 32.400 | 0 | 60,000 | 0.086 | ||||
06/06/2024 | 0.101 | 32.750 | 1,540,000 | 60,000 | 0.086 | 920,000 | 0.103 | 620,000 | 0.104 |
05/06/2024 | 0.101 | 32.700 | 650,000 | 360,000 | 0.514 | 300,000 | 0.105 | 350,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |