67559 UB#TRIP RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67559 UB#TRIP RC2612B (R BULL)

Nominal

0.121 +0.024 (+24.742%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.097	299.000	365,000	742,500	1.240			365,000	0.099
28/10/2026	0.122	309.000	0	377,500	0.630
27/10/2026	0.125	312.400	0	377,500	0.630
26/10/2026	0.131	314.200	0	377,500	0.630
23/10/2026	0.131	314.800	0	377,500	0.630
22/10/2026	0.116	306.400	0	377,500	0.630
21/10/2026	0.128	312.800	0	377,500	0.630
20/10/2026	0.133	315.400	0	377,500	0.630
16/10/2026	0.133	315.000	0	377,500	0.630
15/10/2026	0.120	309.200	10,000	377,500	0.630	10,000	0.120
14/10/2026	0.116	307.000	0	387,500	0.650
13/10/2026	0.115	306.600	0	387,500	0.650
12/10/2026	0.109	303.200	0	387,500	0.650
09/10/2026	0.111	304.400	3,112,500	387,500	0.650	1,557,500	0.109	1,552,500	0.101
08/10/2026	0.093	296.000	742,500	392,500	0.650	740,000	0.104	2,500	0.098
07/10/2026	0.107	302.800	1,392,500	1,130,000	1.880	652,500	0.104	740,000	0.106
06/10/2026	0.105	301.000	1,225,000	1,042,500	1.740	285,000	0.106	940,000	0.108
05/10/2026	0.106	301.600	0	387,500	0.650
02/10/2026	0.106	302.400	2,025,000	387,500	0.650	912,500	0.103	1,112,500	0.105
30/09/2026	0.122	308.200	70,000	187,500	0.310			70,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.