67557 MS#HSI RC2708Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67557 MS#HSI RC2708Q (R BULL)

Nominal

0.099 +0.017 (+20.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.082	22,958.650	210,000	9,220,000	4.633	70,000	0.093	140,000	0.090
28/10/2026	0.088	23,094.830	0	9,150,000	4.598
27/10/2026	0.084	23,041.320	340,000	9,150,000	4.598	20,000	0.089	320,000	0.087
26/10/2026	0.095	23,211.810	110,000	8,850,000	4.447	110,000	0.095
23/10/2026	0.090	23,093.370	4,030,000	8,960,000	4.503	2,950,000	0.091	610,000	0.090
22/10/2026	0.080	22,934.680	6,490,000	11,300,000	5.678			5,360,000	0.087
21/10/2026	0.118	23,651.870	60,000	5,940,000	2.985			60,000	0.118
20/10/2026	0.128	23,867.740	990,000	5,880,000	2.955			990,000	0.133
16/10/2026	0.144	24,186.830	460,000	4,890,000	2.457	370,000	0.152	90,000	0.145
15/10/2026	0.139	24,062.720	400,000	5,170,000	2.598	30,000	0.139	370,000	0.139
14/10/2026	0.152	24,314.170	1,140,000	4,830,000	2.427	1,090,000	0.157	50,000	0.154
13/10/2026	0.151	24,345.220	0	5,870,000	2.950
12/10/2026	0.148	24,271.200	2,050,000	5,870,000	2.950	120,000	0.157	1,930,000	0.150
09/10/2026	0.144	24,211.350	160,000	4,060,000	2.040	120,000	0.139	40,000	0.144
08/10/2026	0.122	23,785.790	140,000	4,140,000	2.080			140,000	0.132
07/10/2026	0.140	24,130.500	250,000	4,000,000	2.010	250,000	0.139
06/10/2026	0.146	24,280.560	620,000	4,250,000	2.136	550,000	0.145	70,000	0.147
05/10/2026	0.131	24,040.340	0	4,730,000	2.377
02/10/2026	0.130	23,972.290	1,250,000	4,730,000	2.377			1,250,000	0.133
30/09/2026	0.165	24,613.270	250,000	3,480,000	1.749			250,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.