Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.103 | 35.950 | 0 | 240,000 | 0.400 | ||||
26/06/2024 | 0.110 | 36.800 | 100,000 | 240,000 | 0.400 | 100,000 | 0.110 | ||
25/06/2024 | 0.112 | 37.100 | 0 | 340,000 | 0.570 | ||||
24/06/2024 | 0.112 | 36.700 | 0 | 340,000 | 0.570 | ||||
21/06/2024 | 0.112 | 36.800 | 0 | 340,000 | 0.570 | ||||
20/06/2024 | 0.117 | 37.400 | 0 | 340,000 | 0.570 | ||||
19/06/2024 | 0.117 | 37.500 | 160,000 | 340,000 | 0.570 | 160,000 | 0.114 | ||
18/06/2024 | 0.106 | 36.100 | 0 | 500,000 | 0.830 | ||||
17/06/2024 | 0.108 | 36.300 | 0 | 500,000 | 0.830 | ||||
14/06/2024 | 0.108 | 36.450 | 0 | 500,000 | 0.830 | ||||
13/06/2024 | 0.108 | 36.500 | 460,000 | 500,000 | 0.830 | 300,000 | 0.116 | 160,000 | 0.108 |
12/06/2024 | 0.110 | 36.650 | 360,000 | 640,000 | 1.070 | 360,000 | 0.111 | ||
11/06/2024 | 0.120 | 37.450 | 0 | 280,000 | 0.470 | ||||
07/06/2024 | 0.125 | 38.100 | 70,000 | 280,000 | 0.470 | 70,000 | 0.129 | ||
06/06/2024 | 0.135 | 38.934 | 10,000 | 210,000 | 0.350 | 10,000 | 0.135 | ||
05/06/2024 | 0.138 | 39.334 | 0 | 200,000 | 0.330 | ||||
04/06/2024 | 0.137 | 39.184 | 0 | 200,000 | 0.330 | ||||
03/06/2024 | 0.132 | 38.734 | 0 | 200,000 | 0.330 | ||||
31/05/2024 | 0.127 | 37.934 | 165,000 | 200,000 | 0.330 | 150,000 | 0.139 | 15,000 | 0.136 |
30/05/2024 | 0.131 | 38.634 | 240,000 | 335,000 | 0.560 | 240,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |