67514 UB#HSI RC2809U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67514 UB#HSI RC2809U (R BULL)

Nominal

0.143 -0.033 (-18.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.176	24,315.920	0	33,470,000	16.730
10/11/2026	0.198	24,557.040	0	33,470,000	16.730
09/11/2026	0.190	24,448.950	590,000	33,470,000	16.730	490,000	0.195
06/11/2026	0.198	24,481.860	670,000	33,960,000	16.980	20,000	0.206
05/11/2026	0.229	24,796.980	6,920,000	33,980,000	16.990	5,320,000	0.206	1,000,000	0.180
04/11/2026	0.134	23,919.500	22,000,000	38,300,000	19.150	9,080,000	0.101	1,490,000	0.100
03/11/2026	0.096	23,525.970	75,380,000	45,890,000	22.950	16,680,000	0.098	26,880,000	0.097
02/11/2026	0.087	23,393.320	107,560,000	35,690,000	17.840	19,690,000	0.088	24,080,000	0.087
30/10/2026	0.082	23,294.420	66,890,000	31,300,000	15.650	19,460,000	0.069	20,190,000	0.067
29/10/2026	0.045	22,958.650	73,520,000	30,570,000	15.290	12,180,000	0.060	14,510,000	0.063
28/10/2026	0.062	23,094.830	45,920,000	28,240,000	14.120	13,130,000	0.063	7,310,000	0.059
27/10/2026	0.050	23,041.320	157,340,000	34,060,000	17.030	41,600,000	0.064	38,130,000	0.065
26/10/2026	0.073	23,211.810	110,300,000	37,530,000	18.770	14,610,000	0.062	12,320,000	0.065
23/10/2026	0.062	23,093.370	231,870,000	39,820,000	19.910	47,220,000	0.044	34,620,000	0.055
22/10/2026	0.045	22,934.680	157,200,000	52,420,000	26.210	31,580,000	0.047	64,180,000	0.055
21/10/2026	0.122	23,651.870	2,280,000	19,820,000	9.910	1,000,000	0.121	1,280,000	0.138
20/10/2026	0.144	23,867.740	2,500,000	19,540,000	9.770	1,000,000	0.149	1,500,000	0.146
16/10/2026	0.176	24,186.830	2,000,000	19,040,000	9.520	1,000,000	0.185	1,000,000	0.183
15/10/2026	0.163	24,062.720	3,000,000	19,040,000	9.520	1,500,000	0.160	1,500,000	0.156
14/10/2026	0.193	24,314.170	0	19,040,000	9.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.