67493 UB#INBIORC2603D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67493 UB#INBIORC2603D (R BULL)

Nominal

0.208 +0.041 (+24.551%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.167	81.750	5,000	65,000	0.160			5,000	0.151
06/03/2026	0.183	83.300	25,000	60,000	0.150	10,000	0.171	15,000	0.182
05/03/2026	0.136	78.450	980,000	55,000	0.140	975,000	0.143	5,000	0.143
04/03/2026	0.125	77.600	8,160,000	1,025,000	2.560	3,730,000	0.128	4,395,000	0.129
03/03/2026	0.150	80.050	1,700,000	360,000	0.900	695,000	0.163	1,005,000	0.162
02/03/2026	0.175	82.600	1,540,000	50,000	0.120	770,000	0.179	770,000	0.182
27/02/2026	0.202	85.100	765,000	50,000	0.120	380,000	0.213	385,000	0.206
26/02/2026	0.193	84.350	2,040,000	45,000	0.110	1,020,000	0.222
25/02/2026	0.232	88.400	1,770,000	1,065,000	2.660	1,750,000	0.233	20,000	0.230
24/02/2026	0.234	88.550	5,020,000	2,795,000	6.990	5,000,000	0.233	20,000	0.219
23/02/2026	0.265	92.000	0	7,775,000	19.440
20/02/2026	0.255	90.750	0	7,775,000	19.440
16/02/2026	0.240	89.100	345,000	7,775,000	19.440	345,000	0.235
13/02/2026	0.240	88.600	0	8,120,000	20.300
12/02/2026	0.240	89.050	125,000	8,120,000	20.300	125,000	0.231
11/02/2026	0.247	89.650	0	8,245,000	20.610
10/02/2026	0.248	89.650	30,000	8,245,000	20.610
09/02/2026	0.202	85.400	1,150,000	8,245,000	20.610	470,000	0.189	465,000	0.201
06/02/2026	0.148	79.500	1,890,000	8,250,000	20.620	785,000	0.150	920,000	0.142
05/02/2026	0.151	79.900	1,090,000	8,115,000	20.290	620,000	0.138	220,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.