Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.113 | 15.700 | 2,065,000 | 690,000 | 1.725 | 957,500 | 0.120 | 1,107,500 | 0.123 |
03/07/2024 | 0.127 | 16.320 | 1,340,000 | 540,000 | 1.350 | 500,000 | 0.110 | 840,000 | 0.112 |
02/07/2024 | 0.121 | 16.060 | 2,797,500 | 200,000 | 0.500 | 1,360,000 | 0.127 | 1,287,500 | 0.130 |
28/06/2024 | 0.138 | 16.900 | 4,977,500 | 272,500 | 0.681 | 2,362,500 | 0.138 | 2,615,000 | 0.138 |
27/06/2024 | 0.142 | 17.120 | 0 | 20,000 | 0.050 | ||||
26/06/2024 | 0.155 | 17.720 | 0 | 20,000 | 0.050 | ||||
25/06/2024 | 0.156 | 17.960 | 0 | 20,000 | 0.050 | ||||
24/06/2024 | 0.152 | 17.820 | 0 | 20,000 | 0.050 | ||||
21/06/2024 | 0.152 | 17.500 | 0 | 20,000 | 0.050 | ||||
20/06/2024 | 0.160 | 18.000 | 0 | 20,000 | 0.050 | ||||
19/06/2024 | 0.165 | 18.380 | 0 | 20,000 | 0.050 | ||||
18/06/2024 | 0.164 | 18.160 | 0 | 20,000 | 0.050 | ||||
17/06/2024 | 0.169 | 18.420 | 0 | 20,000 | 0.050 | ||||
14/06/2024 | 0.174 | 18.656 | 0 | 20,000 | 0.050 | ||||
13/06/2024 | 0.180 | 19.096 | 0 | 20,000 | 0.050 | ||||
12/06/2024 | 0.180 | 18.936 | 0 | 20,000 | 0.050 | ||||
11/06/2024 | 0.211 | 20.446 | 0 | 20,000 | 0.050 | ||||
07/06/2024 | 0.212 | 20.646 | 0 | 20,000 | 0.050 | ||||
06/06/2024 | 0.209 | 20.396 | 0 | 20,000 | 0.050 | ||||
05/06/2024 | 0.209 | 20.396 | 0 | 20,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |