67380 HU#HSI RC28075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67380 HU#HSI RC28075 (R BULL)

Nominal

0.188 -0.031 (-14.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.219	24,315.920	0	0	0.000
10/11/2026	0.241	24,557.040	0	0	0.000
09/11/2026	0.237	24,448.950	0	0	0.000
06/11/2026	0.240	24,481.860	60,000	0	0.000	60,000	0.232
05/11/2026	0.275	24,796.980	110,000	60,000	0.075	110,000	0.245
04/11/2026	0.174	23,919.500	160,000	170,000	0.213	90,000	0.151	30,000	0.131
03/11/2026	0.135	23,525.970	6,020,000	230,000	0.288	5,560,000	0.133
02/11/2026	0.127	23,393.320	1,340,000	5,790,000	7.238	70,000	0.133	130,000	0.128
30/10/2026	0.119	23,294.420	53,890,000	5,730,000	7.162	27,110,000	0.101	22,880,000	0.101
29/10/2026	0.079	22,958.650	89,690,000	9,960,000	12.450	27,450,000	0.089	33,320,000	0.090
28/10/2026	0.096	23,094.830	45,000,000	4,090,000	5.112	18,910,000	0.095	18,870,000	0.094
27/10/2026	0.089	23,041.320	23,090,000	4,130,000	5.162	9,640,000	0.101	9,130,000	0.101
26/10/2026	0.110	23,211.810	43,580,000	4,640,000	5.800	19,730,000	0.097	19,460,000	0.096
23/10/2026	0.098	23,093.370	363,770,000	4,910,000	6.138	165,580,000	0.086	168,800,000	0.086
22/10/2026	0.080	22,934.680	24,600,000	1,690,000	2.113	10,800,000	0.094	12,490,000	0.095
21/10/2026	0.160	23,651.870	0	0	0.000
20/10/2026	0.182	23,867.740	0	0	0.000
16/10/2026	0.209	24,186.830	0	0	0.000
15/10/2026	0.201	24,062.720	0	0	0.000
14/10/2026	0.227	24,314.170	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.