67371 UB#HSTECRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67371 UB#HSTECRP2812F (R BEAR)

Nominal

0.187 -0.001 (-0.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.188	4,320.570	10,000	420,000	0.210	10,000	0.190
10/09/2026	0.187	4,330.490	30,000	430,000	0.210	30,000	0.186
09/09/2026	0.179	4,420.790	10,000	460,000	0.230	10,000	0.179
08/09/2026	0.176	4,454.850	10,000	470,000	0.240	10,000	0.176
07/09/2026	0.170	4,527.710	0	480,000	0.240
04/09/2026	0.168	4,569.800	0	480,000	0.240
03/09/2026	0.176	4,468.480	0	480,000	0.240
02/09/2026	0.172	4,517.160	20,000	480,000	0.240	20,000	0.174
01/09/2026	0.168	4,550.880	0	500,000	0.250
31/08/2026	0.164	4,619.870	0	500,000	0.250
28/08/2026	0.165	4,605.150	0	500,000	0.250
27/08/2026	0.164	4,620.290	0	500,000	0.250
26/08/2026	0.164	4,626.150	0	500,000	0.250
25/08/2026	0.167	4,588.540	500,000	500,000	0.250			500,000	0.169
24/08/2026	0.167	4,594.040	150,000	0	0.000	150,000	0.167
21/08/2026	0.152	4,766.160	0	150,000	0.070
20/08/2026	0.157	4,700.530	0	150,000	0.070
19/08/2026	0.158	4,682.050	0	150,000	0.070
18/08/2026	0.154	4,739.180	100,000	150,000	0.070	100,000	0.156
17/08/2026	0.149	4,782.030	200,000	250,000	0.120	100,000	0.147	100,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.