67346 UB#HKEX RP2807G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67346 UB#HKEX RP2807G (R BEAR)

Nominal

0.078 -0.003 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.081	410.080	140,000	1,105,000	1.100	140,000	0.081
09/03/2026	0.097	400.480	200,000	1,245,000	1.240
06/03/2026	0.081	408.480	740,000	1,245,000	1.240	575,000	0.083
05/03/2026	0.094	400.880	640,000	1,820,000	1.820			10,000	0.087
04/03/2026	0.101	398.280	25,000	1,810,000	1.810
03/03/2026	0.090	402.880	1,245,000	1,810,000	1.810	245,000	0.088
02/03/2026	0.089	404.480	915,000	2,055,000	2.050	75,000	0.087
27/02/2026	0.075	412.480	2,065,000	2,130,000	2.130	1,090,000	0.078	375,000	0.071
26/02/2026	0.078	408.880	14,225,000	2,845,000	2.840	5,310,000	0.085	7,110,000	0.085
25/02/2026	0.082	405.680	2,105,000	1,045,000	1.040	865,000	0.074	1,240,000	0.075
24/02/2026	0.080	407.080	680,000	670,000	0.670	450,000	0.081	15,000	0.084
23/02/2026	0.070	411.280	2,605,000	1,105,000	1.100	1,170,000	0.073	1,430,000	0.073
20/02/2026	0.088	401.280	1,190,000	845,000	0.840	385,000	0.087	745,000	0.087
16/02/2026	0.088	402.280	140,000	485,000	0.480	140,000	0.089
13/02/2026	0.093	398.680	100,000	625,000	0.620
12/02/2026	0.078	407.480	185,000	625,000	0.620	155,000	0.075	10,000	0.083
11/02/2026	0.069	411.480	40,000	770,000	0.770
10/02/2026	0.070	410.680	745,000	770,000	0.770	330,000	0.061	45,000	0.062
09/02/2026	0.068	412.080	1,770,000	1,055,000	1.050	1,000,000	0.066	40,000	0.066
06/02/2026	0.086	401.080	2,410,000	2,015,000	2.020	1,220,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.