Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.236 | 4,978.640 | 50,000 | 3,730,000 | 3.730 | 10,000 | 0.232 | 40,000 | 0.239 |
02/10/2024 | 0.250 | 5,157.080 | 30,000 | 3,700,000 | 3.700 | 30,000 | 0.240 | ||
30/09/2024 | 0.212 | 4,751.810 | 350,000 | 3,730,000 | 3.730 | 300,000 | 0.206 | 50,000 | 0.197 |
27/09/2024 | 0.174 | 4,453.240 | 820,000 | 3,980,000 | 3.980 | 620,000 | 0.163 | 200,000 | 0.169 |
26/09/2024 | 0.149 | 4,209.710 | 1,540,000 | 4,400,000 | 4.400 | 550,000 | 0.138 | 990,000 | 0.137 |
25/09/2024 | 0.119 | 3,924.450 | 2,470,000 | 3,960,000 | 3.960 | 2,420,000 | 0.129 | 50,000 | 0.123 |
24/09/2024 | 0.118 | 3,915.580 | 2,170,000 | 6,330,000 | 6.330 | 1,160,000 | 0.112 | 1,000,000 | 0.107 |
23/09/2024 | 0.096 | 3,698.270 | 810,000 | 6,490,000 | 6.490 | 810,000 | 0.096 | ||
20/09/2024 | 0.096 | 3,703.840 | 460,000 | 7,300,000 | 7.300 | 450,000 | 0.099 | 10,000 | 0.096 |
19/09/2024 | 0.091 | 3,651.560 | 270,000 | 7,740,000 | 7.740 | 270,000 | 0.086 | ||
17/09/2024 | 0.080 | 3,536.570 | 60,000 | 7,470,000 | 7.470 | 50,000 | 0.080 | 10,000 | 0.080 |
16/09/2024 | 0.076 | 3,497.450 | 130,000 | 7,510,000 | 7.510 | 90,000 | 0.074 | 40,000 | 0.070 |
13/09/2024 | 0.074 | 3,479.800 | 190,000 | 7,560,000 | 7.560 | 60,000 | 0.078 | 130,000 | 0.074 |
12/09/2024 | 0.074 | 3,475.250 | 200,000 | 7,490,000 | 7.490 | 160,000 | 0.075 | 40,000 | 0.076 |
11/09/2024 | 0.070 | 3,450.920 | 20,000 | 7,610,000 | 7.610 | 20,000 | 0.069 | ||
10/09/2024 | 0.071 | 3,450.730 | 100,000 | 7,590,000 | 7.590 | 50,000 | 0.071 | 50,000 | 0.066 |
09/09/2024 | 0.069 | 3,436.750 | 100,000 | 7,590,000 | 7.590 | 100,000 | 0.069 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.074 | 3,487.800 | 120,000 | 7,490,000 | 7.490 | 120,000 | 0.074 | ||
04/09/2024 | 0.075 | 3,482.840 | 70,000 | 7,370,000 | 7.370 | 70,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |