67273 JP#HSTECRC2812A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67273 JP#HSTECRC2812A (R BULL)

Nominal

0.127 -0.001 (-0.781%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.128	4,320.570	470,000	1,210,000	1.210	220,000	0.128	250,000	0.123
10/09/2026	0.128	4,330.490	270,000	1,180,000	1.180			270,000	0.130
09/09/2026	0.138	4,420.790	460,000	910,000	0.910			460,000	0.139
08/09/2026	0.142	4,454.850	170,000	450,000	0.450			170,000	0.144
07/09/2026	0.151	4,527.710	0	280,000	0.280
04/09/2026	0.153	4,569.800	0	280,000	0.280
03/09/2026	0.144	4,468.480	70,000	280,000	0.280			70,000	0.147
02/09/2026	0.149	4,517.160	0	210,000	0.210
01/09/2026	0.153	4,550.880	0	210,000	0.210
31/08/2026	0.159	4,619.870	0	210,000	0.210
28/08/2026	0.158	4,605.150	20,000	210,000	0.210			20,000	0.161
27/08/2026	0.160	4,620.290	0	190,000	0.190
26/08/2026	0.161	4,626.150	100,000	190,000	0.190	100,000	0.162
25/08/2026	0.157	4,588.540	100,000	290,000	0.290			100,000	0.157
24/08/2026	0.157	4,594.040	0	190,000	0.190
21/08/2026	0.174	4,766.160	0	190,000	0.190
20/08/2026	0.168	4,700.530	0	190,000	0.190
19/08/2026	0.167	4,682.050	0	190,000	0.190
18/08/2026	0.173	4,739.180	0	190,000	0.190
17/08/2026	0.177	4,782.030	0	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.