Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.196 | 72.300 | 5,180,000 | 300,000 | 0.750 | 2,600,000 | 0.201 | 2,360,000 | 0.203 |
03/07/2024 | 0.207 | 73.200 | 1,400,000 | 540,000 | 1.350 | 480,000 | 0.205 | 920,000 | 0.201 |
02/07/2024 | 0.207 | 72.950 | 640,000 | 100,000 | 0.250 | 340,000 | 0.215 | 300,000 | 0.216 |
28/06/2024 | 0.226 | 75.000 | 1,060,000 | 140,000 | 0.350 | 640,000 | 0.226 | 420,000 | 0.230 |
27/06/2024 | 0.239 | 76.200 | 2,480,000 | 360,000 | 0.900 | 860,000 | 0.245 | 1,220,000 | 0.244 |
26/06/2024 | 0.260 | 77.900 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.265 | 78.900 | 260,000 | 0 | 0.000 | 260,000 | 0.273 | ||
24/06/2024 | 0.265 | 78.950 | 1,160,000 | 260,000 | 0.650 | 400,000 | 0.253 | 660,000 | 0.245 |
21/06/2024 | 0.260 | 78.100 | 80,000 | 0 | 0.000 | 40,000 | 0.265 | 40,000 | 0.265 |
20/06/2024 | 0.275 | 79.750 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.300 | 82.350 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.285 | 80.400 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.290 | 81.050 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.295 | 81.050 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.305 | 82.050 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.305 | 82.150 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.335 | 84.950 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.355 | 87.250 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.355 | 87.100 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.355 | 87.750 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |