Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.123 | 35.950 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.132 | 36.800 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.132 | 37.100 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.132 | 36.700 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.132 | 36.800 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.137 | 37.400 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.137 | 37.500 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.126 | 36.100 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.128 | 36.300 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.129 | 36.450 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.129 | 36.500 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.131 | 36.650 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.140 | 37.450 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.146 | 38.100 | 75,000 | 0 | 0.000 | 75,000 | 0.146 | ||
06/06/2024 | 0.157 | 38.934 | 0 | 75,000 | 0.070 | ||||
05/06/2024 | 0.159 | 39.334 | 0 | 75,000 | 0.070 | ||||
04/06/2024 | 0.159 | 39.184 | 0 | 75,000 | 0.070 | ||||
03/06/2024 | 0.153 | 38.734 | 0 | 75,000 | 0.070 | ||||
31/05/2024 | 0.148 | 37.934 | 0 | 75,000 | 0.070 | ||||
30/05/2024 | 0.154 | 38.634 | 75,000 | 75,000 | 0.070 | 75,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |