Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.270 | 4,978.640 | 0 | 15,000,000 | 15.000 | ||||
02/10/2024 | 0.285 | 5,157.080 | 0 | 15,000,000 | 15.000 | ||||
30/09/2024 | 0.245 | 4,751.810 | 15,010,000 | 15,000,000 | 15.000 | 10,000 | 0.224 | 15,000,000 | 0.246 |
27/09/2024 | 0.213 | 4,453.240 | 0 | 10,000 | 0.010 | ||||
26/09/2024 | 0.187 | 4,209.710 | 0 | 10,000 | 0.010 | ||||
25/09/2024 | 0.159 | 3,924.450 | 110,000 | 10,000 | 0.010 | 100,000 | 0.166 | 10,000 | 0.166 |
24/09/2024 | 0.158 | 3,915.580 | 0 | 100,000 | 0.100 | ||||
23/09/2024 | 0.135 | 3,698.270 | 0 | 100,000 | 0.100 | ||||
20/09/2024 | 0.135 | 3,703.840 | 0 | 100,000 | 0.100 | ||||
19/09/2024 | 0.131 | 3,651.560 | 0 | 100,000 | 0.100 | ||||
17/09/2024 | 0.120 | 3,536.570 | 0 | 100,000 | 0.100 | ||||
16/09/2024 | 0.115 | 3,497.450 | 0 | 100,000 | 0.100 | ||||
13/09/2024 | 0.114 | 3,479.800 | 0 | 100,000 | 0.100 | ||||
12/09/2024 | 0.113 | 3,475.250 | 0 | 100,000 | 0.100 | ||||
11/09/2024 | 0.112 | 3,450.920 | 0 | 100,000 | 0.100 | ||||
10/09/2024 | 0.112 | 3,450.730 | 0 | 100,000 | 0.100 | ||||
09/09/2024 | 0.111 | 3,436.750 | 0 | 100,000 | 0.100 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.116 | 3,487.800 | 0 | 100,000 | 0.100 | ||||
04/09/2024 | 0.116 | 3,482.840 | 0 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |