Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67118 UB#TENCTRC2501W (R BULL)
Nominal 
0.099 -0.006 (-5.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.105 | 403.400 | 40,000 | 3,150,000 | 3.150 | 10,000 | 0.105 | 30,000 | 0.118 |
| 13/11/2024 | 0.109 | 403.800 | 100,000 | 3,130,000 | 3.130 | 70,000 | 0.093 | 30,000 | 0.093 |
| 12/11/2024 | 0.105 | 403.800 | 0 | 3,170,000 | 3.170 | ||||
| 11/11/2024 | 0.122 | 413.200 | 650,000 | 3,170,000 | 3.170 | 400,000 | 0.122 | 250,000 | 0.122 |
| 08/11/2024 | 0.142 | 420.800 | 400,000 | 3,320,000 | 3.320 | 150,000 | 0.141 | ||
| 07/11/2024 | 0.154 | 428.400 | 0 | 3,170,000 | 3.170 | ||||
| 06/11/2024 | 0.139 | 419.800 | 10,000 | 3,170,000 | 3.170 | 5,000 | 0.141 | ||
| 05/11/2024 | 0.151 | 427.800 | 0 | 3,165,000 | 3.160 | ||||
| 04/11/2024 | 0.136 | 419.000 | 0 | 3,165,000 | 3.160 | ||||
| 01/11/2024 | 0.136 | 419.200 | 0 | 3,165,000 | 3.160 | ||||
| 31/10/2024 | 0.113 | 404.600 | 270,000 | 3,165,000 | 3.160 | 265,000 | 0.125 | 5,000 | 0.113 |
| 30/10/2024 | 0.121 | 411.000 | 0 | 3,425,000 | 3.430 | ||||
| 29/10/2024 | 0.132 | 418.400 | 940,000 | 3,425,000 | 3.430 | 465,000 | 0.139 | 475,000 | 0.136 |
| 28/10/2024 | 0.134 | 417.200 | 265,000 | 3,415,000 | 3.420 | 265,000 | 0.136 | ||
| 25/10/2024 | 0.140 | 421.000 | 860,000 | 3,150,000 | 3.150 | 555,000 | 0.145 | 255,000 | 0.146 |
| 24/10/2024 | 0.141 | 422.000 | 720,000 | 3,450,000 | 3.450 | 355,000 | 0.144 | 365,000 | 0.145 |
| 23/10/2024 | 0.153 | 428.200 | 145,000 | 3,440,000 | 3.440 | 20,000 | 0.154 | ||
| 22/10/2024 | 0.140 | 421.600 | 1,535,000 | 3,460,000 | 3.460 | 485,000 | 0.139 | 850,000 | 0.140 |
| 21/10/2024 | 0.140 | 421.000 | 780,000 | 3,095,000 | 3.090 | 525,000 | 0.146 | 255,000 | 0.148 |
| 18/10/2024 | 0.159 | 430.800 | 550,000 | 3,365,000 | 3.360 | 135,000 | 0.128 | 405,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |