67046 DS#HSI RC2811S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67046 DS#HSI RC2811S (R BULL)

Nominal

0.153 -0.015 (-8.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.168	24,008.550	0	100,000	0.050
11/11/2026	0.183	24,315.920	0	100,000	0.050
10/11/2026	0.193	24,557.040	0	100,000	0.050
09/11/2026	0.193	24,448.950	0	100,000	0.050
06/11/2026	0.195	24,481.860	0	100,000	0.050
05/11/2026	0.208	24,796.980	100,000	100,000	0.050	100,000	0.201
04/11/2026	0.161	23,919.500	200,000	200,000	0.100	200,000	0.154
03/11/2026	0.142	23,525.970	10,000	400,000	0.200	10,000	0.140
02/11/2026	0.139	23,393.320	0	410,000	0.205
30/10/2026	0.135	23,294.420	0	410,000	0.205
29/10/2026	0.119	22,958.650	10,000	410,000	0.205	10,000	0.128
28/10/2026	0.124	23,094.830	0	420,000	0.210
27/10/2026	0.121	23,041.320	820,000	420,000	0.210	400,000	0.125	420,000	0.126
26/10/2026	0.131	23,211.810	100,000	400,000	0.200	100,000	0.131
23/10/2026	0.123	23,093.370	4,220,000	500,000	0.250	2,120,000	0.118	2,100,000	0.118
22/10/2026	0.116	22,934.680	520,000	520,000	0.260			520,000	0.120
21/10/2026	0.157	23,651.870	0		0.000
20/10/2026	0.168	23,867.740	0		0.000
16/10/2026	0.178	24,186.830	0		0.000
15/10/2026	0.177	24,062.720	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.