67018 HS#CLIFERP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67018 HS#CLIFERP2802D (R BEAR)

Nominal

0.104 -0.008 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.112	22.620	100,000	10,000	0.010	100,000	0.112
21/10/2026	0.108	23.100	0	110,000	0.140
20/10/2026	0.108	23.020	0	110,000	0.140
16/10/2026	0.102	23.620	0	110,000	0.140
15/10/2026	0.095	24.320	0	110,000	0.140
14/10/2026	0.089	24.940	0	110,000	0.140
13/10/2026	0.083	25.620	0	110,000	0.140
12/10/2026	0.077	26.260	0	110,000	0.140
09/10/2026	0.077	26.160	0	110,000	0.140
08/10/2026	0.072	26.760	0	110,000	0.140
07/10/2026	0.071	26.844	0	110,000	0.140
06/10/2026	0.071	26.884	0	110,000	0.140
05/10/2026	0.069	27.144	0	110,000	0.140
02/10/2026	0.070	27.084	1,270,000	110,000	0.140	480,000	0.071	480,000	0.072
30/09/2026	0.063	27.704	6,370,000	110,000	0.140	2,420,000	0.059	2,230,000	0.059
29/09/2026	0.057	28.384	2,510,000	300,000	0.380	1,000,000	0.060	1,150,000	0.058
28/09/2026	0.064	27.664	1,270,000	150,000	0.190	660,000	0.061	610,000	0.060
25/09/2026	0.059	28.164	930,000	200,000	0.250	430,000	0.057
24/09/2026	0.051	29.024	5,260,000	630,000	0.790	3,020,000	0.052	2,070,000	0.051
23/09/2026	0.048	29.284	6,660,000	1,580,000	1.980	2,110,000	0.051	2,740,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.