66921 HS#HKEX RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66921 HS#HKEX RC2612C (R BULL)

Nominal

0.174 +0.006 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.168	410.080	405,000	550,000	0.690	375,000	0.165	5,000	0.161
09/03/2026	0.151	400.480	9,420,000	920,000	1.150	3,740,000	0.148	4,165,000	0.146
06/03/2026	0.169	408.480	5,775,000	495,000	0.620	2,660,000	0.166	2,660,000	0.164
05/03/2026	0.153	400.880	1,190,000	495,000	0.620	595,000	0.158	245,000	0.154
04/03/2026	0.148	398.280	11,505,000	845,000	1.060	4,605,000	0.146	4,760,000	0.149
03/03/2026	0.158	402.880	4,330,000	690,000	0.860	1,460,000	0.164	1,410,000	0.166
02/03/2026	0.161	404.480	1,165,000	740,000	0.930	485,000	0.166	680,000	0.164
27/02/2026	0.175	412.480	1,960,000	545,000	0.680	830,000	0.175
26/02/2026	0.168	408.880	1,690,000	1,375,000	1.720	140,000	0.168	1,180,000	0.167
25/02/2026	0.165	405.680	155,000	335,000	0.420	155,000	0.173
24/02/2026	0.167	407.080	0	490,000	0.610
23/02/2026	0.177	411.280	10,000	490,000	0.610	5,000	0.170
20/02/2026	0.157	401.280	1,170,000	495,000	0.620	495,000	0.158	665,000	0.159
16/02/2026	0.158	402.280	0	325,000	0.410
13/02/2026	0.152	398.680	50,000	325,000	0.410			50,000	0.152
12/02/2026	0.170	407.480	0	275,000	0.340
11/02/2026	0.177	411.480	0	275,000	0.340
10/02/2026	0.177	410.680	0	275,000	0.340
09/02/2026	0.179	412.080	100,000	275,000	0.340	50,000	0.179
06/02/2026	0.158	401.080	480,000	325,000	0.410	475,000	0.157	5,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.