Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.174 | 430.000 | 27,270,000 | 1,855,000 | 3.092 | 13,120,000 | 0.153 | 12,300,000 | 0.150 |
25/09/2024 | 0.123 | 405.400 | 18,885,000 | 2,675,000 | 4.458 | 8,840,000 | 0.136 | 8,925,000 | 0.137 |
24/09/2024 | 0.119 | 402.200 | 9,780,000 | 2,590,000 | 4.317 | 3,860,000 | 0.107 | 5,290,000 | 0.109 |
23/09/2024 | 0.088 | 387.600 | 10,795,000 | 1,160,000 | 1.933 | 5,715,000 | 0.095 | 4,695,000 | 0.095 |
20/09/2024 | 0.091 | 388.600 | 8,335,000 | 2,180,000 | 3.633 | 4,740,000 | 0.097 | 2,600,000 | 0.095 |
19/09/2024 | 0.093 | 388.800 | 19,160,000 | 4,320,000 | 7.200 | 9,340,000 | 0.084 | 7,055,000 | 0.081 |
17/09/2024 | 0.074 | 380.000 | 30,700,000 | 6,605,000 | 11.008 | 14,025,000 | 0.072 | 13,775,000 | 0.072 |
16/09/2024 | 0.069 | 377.800 | 39,550,000 | 6,855,000 | 11.425 | 20,690,000 | 0.063 | 13,485,000 | 0.063 |
13/09/2024 | 0.063 | 374.800 | 35,330,000 | 14,060,000 | 23.433 | 9,655,000 | 0.065 | 16,790,000 | 0.065 |
12/09/2024 | 0.059 | 372.600 | 19,430,000 | 6,925,000 | 11.542 | 7,825,000 | 0.063 | 6,660,000 | 0.063 |
11/09/2024 | 0.055 | 370.200 | 14,915,000 | 8,090,000 | 13.483 | 7,770,000 | 0.049 | 6,700,000 | 0.049 |
10/09/2024 | 0.051 | 368.600 | 7,045,000 | 9,160,000 | 15.267 | 2,325,000 | 0.049 | 3,735,000 | 0.048 |
09/09/2024 | 0.056 | 371.200 | 2,325,000 | 7,750,000 | 12.917 | 1,250,000 | 0.048 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 373.400 | 1,030,000 | 6,500,000 | 10.833 | 750,000 | 0.065 | ||
04/09/2024 | 0.060 | 372.800 | 865,000 | 5,750,000 | 9.583 | 265,000 | 0.062 | ||
03/09/2024 | 0.072 | 378.200 | 135,000 | 6,015,000 | 10.025 | ||||
02/09/2024 | 0.069 | 377.800 | 1,100,000 | 6,015,000 | 10.025 | 520,000 | 0.082 | ||
30/08/2024 | 0.083 | 382.000 | 1,615,000 | 5,495,000 | 9.158 | 470,000 | 0.085 | 350,000 | 0.077 |
29/08/2024 | 0.068 | 377.600 | 2,375,000 | 5,615,000 | 9.358 | 1,450,000 | 0.065 | 200,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |