66577 UB#XIAMIRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66577 UB#XIAMIRP2812L (R BEAR)

Nominal

0.067 -0.017 (-20.238%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.084	23.660	0	3,120,000	2.600
07/10/2026	0.082	23.940	20,000	3,120,000	2.600	20,000	0.082
06/10/2026	0.080	24.260	800,000	3,140,000	2.620
05/10/2026	0.083	23.880	2,260,000	3,140,000	2.620	2,220,000	0.083
02/10/2026	0.080	24.240	680,000	5,360,000	4.470	680,000	0.081
30/09/2026	0.072	25.240	0	6,040,000	5.030
29/09/2026	0.072	25.200	100,000	6,040,000	5.030
28/09/2026	0.067	25.860	200,000	6,040,000	5.030	200,000	0.068
25/09/2026	0.066	25.900	1,420,000	6,240,000	5.200
24/09/2026	0.062	26.580	700,000	6,240,000	5.200
23/09/2026	0.064	26.180	3,420,000	6,240,000	5.200			2,760,000	0.061
22/09/2026	0.057	27.200	500,000	3,480,000	2.900	100,000	0.056	400,000	0.057
21/09/2026	0.055	27.580	400,000	3,180,000	2.650			300,000	0.055
18/09/2026	0.064	26.400	40,000	2,880,000	2.400	20,000	0.064	20,000	0.065
17/09/2026	0.066	26.140	240,000	2,880,000	2.400	120,000	0.067	120,000	0.068
16/09/2026	0.064	26.180	0	2,880,000	2.400
15/09/2026	0.061	26.500	120,000	2,880,000	2.400			120,000	0.061
14/09/2026	0.057	27.160	680,000	2,760,000	2.300	480,000	0.056	140,000	0.058
11/09/2026	0.064	26.360	700,000	3,100,000	2.580	500,000	0.066
10/09/2026	0.068	25.920	20,000	3,600,000	3.000	20,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.