Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66534 CI#HSI RP2805R (R BEAR)
Nominal 
0.084 -0.056 (-40.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/03/2026 | 0.140 | 25,408.460 | 910,000 | 160,000 | 0.080 | 750,000 | 0.176 | 140,000 | 0.168 |
| 06/03/2026 | 0.102 | 25,757.290 | 9,680,000 | 770,000 | 0.390 | 4,610,000 | 0.118 | 2,480,000 | 0.108 |
| 05/03/2026 | 0.141 | 25,321.340 | 28,650,000 | 2,900,000 | 1.450 | 11,810,000 | 0.123 | 13,210,000 | 0.126 |
| 04/03/2026 | 0.152 | 25,249.480 | 45,960,000 | 1,500,000 | 0.750 | 18,900,000 | 0.156 | 14,580,000 | 0.154 |
| 03/03/2026 | 0.099 | 25,768.080 | 111,640,000 | 5,820,000 | 2.910 | 26,710,000 | 0.075 | 18,000,000 | 0.074 |
| 02/03/2026 | 0.068 | 26,059.850 | 7,378,810,000 | 14,530,000 | 7.270 | 3,620,150,000 | 0.049 | 3,634,680,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |