Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66466 UB#PINANRP2704D (R BEAR)
Nominal 
0.061 -0.005 (-7.576%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2026 | 0.066 | 48.480 | 2,260,000 | 2,695,000 | 3.370 | 1,165,000 | 0.064 | ||
| 21/10/2026 | 0.058 | 49.180 | 2,770,000 | 3,860,000 | 4.830 | 1,910,000 | 0.055 | 20,000 | 0.057 |
| 20/10/2026 | 0.057 | 49.200 | 4,500,000 | 5,750,000 | 7.190 | 285,000 | 0.051 | 3,095,000 | 0.055 |
| 16/10/2026 | 0.051 | 50.050 | 4,680,000 | 2,940,000 | 3.670 | 1,270,000 | 0.050 | 2,630,000 | 0.050 |
| 15/10/2026 | 0.049 | 50.400 | 3,145,000 | 1,580,000 | 1.980 | 1,325,000 | 0.052 | 1,750,000 | 0.052 |
| 14/10/2026 | 0.046 | 50.600 | 1,220,000 | 1,155,000 | 1.440 | 415,000 | 0.047 | 800,000 | 0.046 |
| 13/10/2026 | 0.041 | 51.350 | 700,000 | 770,000 | 0.960 | 400,000 | 0.041 | ||
| 12/10/2026 | 0.038 | 51.650 | 1,890,000 | 370,000 | 0.460 | 810,000 | 0.037 | 1,080,000 | 0.034 |
| 09/10/2026 | 0.039 | 51.850 | 130,000 | 100,000 | 0.120 | 15,000 | 0.039 | 115,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |