66106 SG#HSI RP2802O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66106 SG#HSI RP2802O (R BEAR)

Nominal

0.100 -0.057 (-36.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.157	25,408.460	10,330,000	10,940,000	5.470	8,300,000	0.188
06/03/2026	0.115	25,757.290	53,760,000	19,240,000	9.620	38,010,000	0.118	250,000	0.128
05/03/2026	0.155	25,321.340	15,680,000	57,000,000	28.500	1,850,000	0.147
04/03/2026	0.165	25,249.480	46,850,000	58,850,000	29.425	1,050,000	0.174
03/03/2026	0.115	25,768.080	320,520,000	59,900,000	29.950	55,060,000	0.095	36,750,000	0.082
02/03/2026	0.086	26,059.850	533,300,000	78,210,000	39.105	48,630,000	0.084	103,380,000	0.071
27/02/2026	0.026	26,630.540	15,003,060,000	23,460,000	11.730	7,289,680,000	0.041	7,313,140,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.