66096 SG#HSI RP2804L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66096 SG#HSI RP2804L (R BEAR)

Nominal

0.144 +0.026 (+22.034%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/09/2026			0
04/09/2026			0	12,680,000	6.340	540,000	0.113	2,250,000	0.115
03/09/2026			0	10,970,000	5.485	540,000	0.155	440,000	0.147
02/09/2026			0	11,070,000	5.535	100,000	0.165	210,000	0.158
01/09/2026			0	10,960,000	5.480	740,000	0.154	400,000	0.152
31/08/2026			0	11,300,000	5.650	780,000	0.148	350,000	0.152
28/08/2026			0	11,730,000	5.865	1,030,000	0.130	1,090,000	0.130
27/08/2026			0	11,670,000	5.835	760,000	0.133	420,000	0.127
26/08/2026			0	12,010,000	6.005	10,000	0.125	310,000	0.119
25/08/2026			0	11,710,000	5.855	410,000	0.143	600,000	0.141
24/08/2026			0	11,520,000	5.760	2,330,000	0.136	330,000	0.138
21/08/2026			0	13,520,000	6.760	250,000	0.099	1,460,000	0.103
20/08/2026			0	12,310,000	6.155	370,000	0.119	600,000	0.114
19/08/2026			0	12,080,000	6.040			720,000	0.148
18/08/2026			0	11,360,000	5.680	410,000	0.157	270,000	0.151
17/08/2026			0	11,500,000	5.750			510,000	0.145
14/08/2026			0	10,990,000	5.495	470,000	0.171	390,000	0.167
13/08/2026			0	11,070,000	5.535	250,000	0.144	290,000	0.144
12/08/2026			0	11,030,000	5.515	1,380,000	0.151	800,000	0.151
11/08/2026			0	11,610,000	5.805	930,000	0.108	520,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.