Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66000 JP#GEELYRP2811A (R BEAR)
Nominal 
0.052 -0.003 (-5.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2026 | 0.055 | 14.110 | 4,015,000 | 705,000 | 0.881 | 2,155,000 | 0.055 | 1,770,000 | 0.055 |
| 21/10/2026 | 0.048 | 14.520 | 360,000 | 1,090,000 | 1.362 | 360,000 | 0.048 | ||
| 20/10/2026 | 0.040 | 14.940 | 1,010,000 | 730,000 | 0.912 | 430,000 | 0.038 | ||
| 16/10/2026 | 0.039 | 15.010 | 5,545,000 | 1,160,000 | 1.450 | 1,860,000 | 0.041 | 2,545,000 | 0.039 |
| 15/10/2026 | 0.039 | 15.030 | 3,090,000 | 475,000 | 0.594 | 1,845,000 | 0.040 | 1,170,000 | 0.041 |
| 14/10/2026 | 0.035 | 15.190 | 2,420,000 | 1,150,000 | 1.438 | 735,000 | 0.034 | 1,585,000 | 0.033 |
| 13/10/2026 | 0.029 | 15.560 | 14,430,000 | 300,000 | 0.375 | 8,555,000 | 0.034 | 4,370,000 | 0.035 |
| 12/10/2026 | 0.037 | 15.110 | 7,380,000 | 4,485,000 | 5.606 | 515,000 | 0.037 | 5,000,000 | 0.030 |
| 09/10/2026 | 0.038 | 15.130 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.046 | 14.610 | 10,000 | 0 | 0.000 | 5,000 | 0.040 | 5,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |