Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.119 | 250.200 | 0 | ||||||
27/06/2024 | 0.120 | 251.600 | 250,000 | 1,830,000 | 1.830 | 125,000 | 0.122 | 125,000 | 0.122 |
26/06/2024 | 0.130 | 256.000 | 200,000 | 1,830,000 | 1.830 | 100,000 | 0.130 | 100,000 | 0.130 |
25/06/2024 | 0.127 | 255.400 | 0 | 1,830,000 | 1.830 | ||||
24/06/2024 | 0.133 | 257.800 | 0 | 1,830,000 | 1.830 | ||||
21/06/2024 | 0.134 | 257.400 | 0 | 1,830,000 | 1.830 | ||||
20/06/2024 | 0.143 | 263.200 | 0 | 1,830,000 | 1.830 | ||||
19/06/2024 | 0.149 | 265.400 | 455,000 | 1,830,000 | 1.830 | 455,000 | 0.146 | ||
18/06/2024 | 0.134 | 258.200 | 0 | 1,375,000 | 1.375 | ||||
17/06/2024 | 0.137 | 259.400 | 120,000 | 1,375,000 | 1.375 | 120,000 | 0.137 | ||
14/06/2024 | 0.133 | 257.600 | 120,000 | 1,495,000 | 1.495 | 120,000 | 0.133 | ||
13/06/2024 | 0.143 | 264.000 | 0 | 1,375,000 | 1.375 | ||||
12/06/2024 | 0.143 | 262.600 | 0 | 1,375,000 | 1.375 | ||||
11/06/2024 | 0.151 | 266.200 | 0 | 1,375,000 | 1.375 | ||||
07/06/2024 | 0.160 | 270.800 | 0 | 1,375,000 | 1.375 | ||||
06/06/2024 | 0.163 | 273.000 | 0 | 1,375,000 | 1.375 | ||||
05/06/2024 | 0.163 | 274.000 | 0 | 1,375,000 | 1.375 | ||||
04/06/2024 | 0.159 | 271.000 | 0 | 1,375,000 | 1.375 | ||||
03/06/2024 | 0.150 | 267.600 | 0 | 1,375,000 | 1.375 | ||||
31/05/2024 | 0.143 | 262.800 | 0 | 1,375,000 | 1.375 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |