Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.265 | 4,978.640 | 10,000 | 10,000 | 0.010 | 10,000 | 0.270 | ||
02/10/2024 | 0.280 | 5,157.080 | 50,000 | 0 | 0.000 | 50,000 | 0.260 | ||
30/09/2024 | 0.239 | 4,751.810 | 50,000 | 50,000 | 0.050 | 50,000 | 0.227 | ||
27/09/2024 | 0.208 | 4,453.240 | 170,000 | 100,000 | 0.100 | 170,000 | 0.199 | ||
26/09/2024 | 0.183 | 4,209.710 | 180,000 | 270,000 | 0.270 | 180,000 | 0.174 | ||
25/09/2024 | 0.155 | 3,924.450 | 120,000 | 450,000 | 0.450 | 120,000 | 0.162 | ||
24/09/2024 | 0.153 | 3,915.580 | 300,000 | 570,000 | 0.570 | 300,000 | 0.148 | ||
23/09/2024 | 0.131 | 3,698.270 | 0 | 870,000 | 0.870 | ||||
20/09/2024 | 0.131 | 3,703.840 | 80,000 | 870,000 | 0.870 | 80,000 | 0.131 | ||
19/09/2024 | 0.127 | 3,651.560 | 130,000 | 950,000 | 0.950 | 120,000 | 0.121 | 10,000 | 0.118 |
17/09/2024 | 0.116 | 3,536.570 | 340,000 | 1,060,000 | 1.060 | 340,000 | 0.114 | ||
16/09/2024 | 0.111 | 3,497.450 | 0 | 1,400,000 | 1.400 | ||||
13/09/2024 | 0.110 | 3,479.800 | 0 | 1,400,000 | 1.400 | ||||
12/09/2024 | 0.109 | 3,475.250 | 0 | 1,400,000 | 1.400 | ||||
11/09/2024 | 0.108 | 3,450.920 | 0 | 1,400,000 | 1.400 | ||||
10/09/2024 | 0.108 | 3,450.730 | 540,000 | 1,400,000 | 1.400 | 200,000 | 0.106 | 340,000 | 0.106 |
09/09/2024 | 0.107 | 3,436.750 | 0 | 1,260,000 | 1.260 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.111 | 3,487.800 | 100,000 | 1,260,000 | 1.260 | 100,000 | 0.111 | ||
04/09/2024 | 0.111 | 3,482.840 | 210,000 | 1,360,000 | 1.360 | 210,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |