65641 UB#HSI RC2807Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65641 UB#HSI RC2807Y (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.066	24,954.470	6,300,000
09/09/2026	0.098	25,274.960	700,000	40,000	0.020	350,000	0.100	350,000	0.093
08/09/2026	0.103	25,317.180	240,000	40,000	0.020	240,000	0.103
07/09/2026	0.113	25,413.120	240,000	280,000	0.140			240,000	0.113
04/09/2026	0.143	25,650.870	20,000	40,000	0.020			20,000	0.149
03/09/2026	0.087	25,213.310	100,000	20,000	0.010	100,000	0.125
02/09/2026	0.098	25,311.210	900,000	120,000	0.060	400,000	0.085	500,000	0.082
01/09/2026	0.101	25,329.730	2,760,000	20,000	0.010	1,370,000	0.102	1,390,000	0.104
31/08/2026	0.120	25,566.990	200,000	0	0.000	100,000	0.104	100,000	0.098
28/08/2026	0.128	25,584.790	0	0	0.000
27/08/2026	0.126	25,565.740	0	0	0.000
26/08/2026	0.134	25,652.970	0	0	0.000
25/08/2026	0.118	25,511.100	0	0	0.000
24/08/2026	0.116	25,517.330	0	0	0.000
21/08/2026	0.169	26,009.460	0	0	0.000
20/08/2026	0.142	25,698.490	2,000,000	0	0.000	1,000,000	0.132	1,000,000	0.135
19/08/2026	0.115	25,495.070	0	0	0.000
18/08/2026	0.115	25,471.150	600,000	0	0.000	300,000	0.098	300,000	0.104
17/08/2026	0.117	25,453.230	1,040,000	0	0.000	520,000	0.118	520,000	0.115
14/08/2026	0.080	25,116.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.