65618 HS#CSPC RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65618 HS#CSPC RC2607B (R BULL)

Nominal

0.190 -0.025 (-11.628%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.215	9.260	520,000	100,000	0.250	280,000	0.217	200,000	0.215
09/03/2026	0.201	9.150	3,840,000	180,000	0.450	1,700,000	0.197	1,740,000	0.192
06/03/2026	0.223	9.370	1,180,000	140,000	0.350	560,000	0.225	580,000	0.225
05/03/2026	0.196	9.100	0	120,000	0.300
04/03/2026	0.187	8.990	0	120,000	0.300
03/03/2026	0.211	9.220	0	120,000	0.300
02/03/2026	0.245	9.580	0	120,000	0.300
27/02/2026	0.275	9.900	0	120,000	0.300
26/02/2026	0.241	9.540	0	120,000	0.300
25/02/2026	0.290	9.990	0	120,000	0.300
24/02/2026	0.300	10.060	20,000	120,000	0.300	20,000	0.300
23/02/2026	0.345	10.610	0	140,000	0.350
20/02/2026	0.335	10.520	0	140,000	0.350
16/02/2026	0.305	10.250	0	140,000	0.350
13/02/2026	0.300	10.110	0	140,000	0.350
12/02/2026	0.305	10.140	220,000	140,000	0.350	200,000	0.310
11/02/2026	0.330	10.480	0	340,000	0.850
10/02/2026	0.325	10.320	60,000	340,000	0.850			60,000	0.330
09/02/2026	0.270	9.780	300,000	280,000	0.700			100,000	0.280
06/02/2026	0.260	9.660	0	180,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.