Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.111 | 34.150 | 200,000 | 35,000 | 0.040 | 100,000 | 0.115 | 100,000 | 0.112 |
03/07/2024 | 0.106 | 33.550 | 400,000 | 35,000 | 0.040 | 200,000 | 0.108 | 200,000 | 0.110 |
02/07/2024 | 0.114 | 34.238 | 0 | 35,000 | 0.040 | ||||
28/06/2024 | 0.106 | 33.288 | 0 | 35,000 | 0.040 | ||||
27/06/2024 | 0.106 | 33.338 | 0 | 35,000 | 0.040 | ||||
26/06/2024 | 0.106 | 33.388 | 0 | 35,000 | 0.040 | ||||
25/06/2024 | 0.106 | 33.588 | 0 | 35,000 | 0.040 | ||||
24/06/2024 | 0.103 | 33.238 | 930,000 | 35,000 | 0.040 | 465,000 | 0.103 | 465,000 | 0.098 |
21/06/2024 | 0.101 | 32.888 | 1,000,000 | 35,000 | 0.040 | 500,000 | 0.100 | 500,000 | 0.102 |
20/06/2024 | 0.106 | 33.538 | 0 | 35,000 | 0.040 | ||||
19/06/2024 | 0.106 | 33.788 | 0 | 35,000 | 0.040 | ||||
18/06/2024 | 0.093 | 32.288 | 1,400,000 | 35,000 | 0.040 | 700,000 | 0.096 | 700,000 | 0.094 |
17/06/2024 | 0.092 | 32.188 | 1,530,000 | 35,000 | 0.040 | 765,000 | 0.091 | 765,000 | 0.089 |
14/06/2024 | 0.085 | 31.588 | 1,810,000 | 35,000 | 0.040 | 905,000 | 0.087 | 905,000 | 0.087 |
13/06/2024 | 0.081 | 31.338 | 1,830,000 | 35,000 | 0.040 | 915,000 | 0.084 | 915,000 | 0.085 |
12/06/2024 | 0.086 | 31.688 | 0 | 35,000 | 0.040 | ||||
11/06/2024 | 0.095 | 32.538 | 200,000 | 35,000 | 0.040 | 100,000 | 0.095 | 100,000 | 0.092 |
07/06/2024 | 0.102 | 33.288 | 0 | 35,000 | 0.040 | ||||
06/06/2024 | 0.102 | 33.238 | 0 | 35,000 | 0.040 | ||||
05/06/2024 | 0.100 | 33.038 | 0 | 35,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |