Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65563 UB#HKEX RP2812Q (R BEAR)
Nominal 
0.047 -0.003 (-6.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2026 | 0.050 | 371.400 | 1,360,000 | 10,510,000 | 10.510 | 200,000 | 0.050 | 1,110,000 | 0.053 |
| 14/10/2026 | 0.047 | 373.600 | 5,370,000 | 9,600,000 | 9.600 | 485,000 | 0.042 | 4,290,000 | 0.046 |
| 13/10/2026 | 0.036 | 379.600 | 1,725,000 | 5,795,000 | 5.790 | 470,000 | 0.043 | 955,000 | 0.044 |
| 12/10/2026 | 0.043 | 375.400 | 2,255,000 | 5,310,000 | 5.310 | 470,000 | 0.042 | 1,265,000 | 0.041 |
| 09/10/2026 | 0.041 | 377.800 | 3,700,000 | 4,515,000 | 4.520 | 430,000 | 0.039 | 2,500,000 | 0.041 |
| 08/10/2026 | 0.045 | 375.000 | 3,010,000 | 2,445,000 | 2.440 | 755,000 | 0.042 | 1,955,000 | 0.043 |
| 07/10/2026 | 0.039 | 379.000 | 2,125,000 | 1,245,000 | 1.240 | 395,000 | 0.040 | 1,640,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |