65556 UB#TENCTRC2611H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65556 UB#TENCTRC2611H (R BULL)

Nominal

0.095 -0.001 (-1.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026		417.800	0
15/10/2026			0	1,040,000	1.040	540,000	0.098	840,000	0.098
14/10/2026			0	740,000	0.740	1,605,000	0.105	1,120,000	0.114
13/10/2026		425.200	0	1,225,000	1.230			875,000	0.109
12/10/2026		425.800	0	350,000	0.350	570,000	0.116
09/10/2026			0	920,000	0.920	640,000	0.101
08/10/2026			0	1,560,000	1.560	570,000	0.088	1,490,000	0.088
07/10/2026			0	640,000	0.640	2,545,000	0.103	2,550,000	0.102
06/10/2026			0	635,000	0.640	630,000	0.116
05/10/2026		423.000	0	1,265,000	1.260	1,425,000	0.104	2,055,000	0.102
02/10/2026			0	635,000	0.640	1,375,000	0.105	1,380,000	0.106
30/09/2026		431.000	0	630,000	0.630			20,000	0.117
29/09/2026		432.000	0	610,000	0.610	305,000	0.129	225,000	0.130
28/09/2026		439.800	0	690,000	0.690			405,000	0.149
25/09/2026		436.600	0	285,000	0.290			100,000	0.130
24/09/2026			0	185,000	0.180	50,000	0.140
23/09/2026		441.000	0	235,000	0.240	350,000	0.145	400,000	0.147
22/09/2026			0	185,000	0.180	885,000	0.169	560,000	0.170
21/09/2026		430.000	0	510,000	0.510	520,000	0.119	595,000	0.117
18/09/2026		419.000	0	435,000	0.430			100,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.