65548 SG#HSTECRC2612H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65548 SG#HSTECRC2612H (R BULL)

Nominal

0.086 +0.002 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.084	4,317.940	500,000	1,390,000	1.390	500,000	0.084
11/09/2026	0.085	4,320.570	1,080,000	1,890,000	1.890			1,080,000	0.084
10/09/2026	0.086	4,330.490	610,000	810,000	0.810			610,000	0.086
09/09/2026	0.096	4,420.790	0	200,000	0.200
08/09/2026	0.099	4,454.850	0	200,000	0.200
07/09/2026	0.106	4,527.710	0	200,000	0.200
04/09/2026	0.108	4,569.800	0	200,000	0.200
03/09/2026	0.100	4,468.480	0	200,000	0.200
02/09/2026	0.103	4,517.160	100,000	200,000	0.200			100,000	0.103
01/09/2026	0.109	4,550.880	0	100,000	0.100
31/08/2026	0.115	4,619.870	50,000	100,000	0.100			50,000	0.115
28/08/2026	0.114	4,605.150	0	50,000	0.050
27/08/2026	0.114	4,620.290	0	50,000	0.050
26/08/2026	0.114	4,626.150	0	50,000	0.050
25/08/2026	0.110	4,588.540	30,000	50,000	0.050			30,000	0.108
24/08/2026	0.112	4,594.040	20,000	20,000	0.020			20,000	0.113
21/08/2026	0.128	4,766.160	0	0	0.000
20/08/2026	0.122	4,700.530	0	0	0.000
19/08/2026	0.122	4,682.050	0	0	0.000
18/08/2026	0.128	4,739.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.