65525 JP#HKEX RC2604C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65525 JP#HKEX RC2604C (R BULL)

Nominal

0.178 -0.011 (-5.820%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.189	304.800	0	4,435,000	5.544
13/11/2024	0.199	309.200	0	4,435,000	5.544
12/11/2024	0.204	312.400	0	4,435,000	5.544
11/11/2024	0.231	326.000	0	4,435,000	5.544
08/11/2024	0.255	339.400	0	4,435,000	5.544
07/11/2024	0.245	334.200	0	4,435,000	5.544
06/11/2024	0.220	322.000	1,100,000	4,435,000	5.544	1,100,000	0.232
05/11/2024	0.236	330.400	30,000	5,535,000	6.919	30,000	0.236
04/11/2024	0.204	314.800	0	5,565,000	6.956
01/11/2024	0.199	311.600	0	5,565,000	6.956
31/10/2024	0.199	310.800	0	5,565,000	6.956
30/10/2024	0.198	309.400	0	5,565,000	6.956
29/10/2024	0.205	313.000	0	5,565,000	6.956
28/10/2024	0.206	313.400	0	5,565,000	6.956
25/10/2024	0.204	312.800	0	5,565,000	6.956
24/10/2024	0.205	311.600	0	5,565,000	6.956
23/10/2024	0.208	314.800	0	5,565,000	6.956
22/10/2024	0.202	311.000	0	5,565,000	6.956
21/10/2024	0.204	311.800	0	5,565,000	6.956
18/10/2024	0.212	317.000	0	5,565,000	6.956

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.