65460 UB#HSI RC2707E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65460 UB#HSI RC2707E (R BULL)

Nominal

0.111 -0.037 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.148	23,651.870	3,480,000	2,610,000	0.650	1,800,000	0.154	1,630,000	0.154
20/10/2026	0.159	23,867.740	2,660,000	2,780,000	0.690	700,000	0.164	1,960,000	0.162
16/10/2026	0.174	24,186.830	2,100,000	1,520,000	0.380	2,100,000	0.183
15/10/2026	0.169	24,062.720	2,180,000	3,620,000	0.910	40,000	0.167	2,140,000	0.168
14/10/2026	0.182	24,314.170	490,000	1,520,000	0.380	490,000	0.186
13/10/2026	0.183	24,345.220	1,750,000	2,010,000	0.500	700,000	0.182	1,050,000	0.169
12/10/2026	0.180	24,271.200	500,000	1,660,000	0.410	500,000	0.185
09/10/2026	0.175	24,211.350	1,250,000	2,160,000	0.540	1,150,000	0.175	100,000	0.175
08/10/2026	0.152	23,785.790	570,000	3,210,000	0.800			570,000	0.156
07/10/2026	0.171	24,130.500	340,000	2,640,000	0.660			340,000	0.172
06/10/2026	0.178	24,280.560	430,000	2,300,000	0.570	400,000	0.181	30,000	0.177
05/10/2026	0.162	24,040.340	0	2,670,000	0.670
02/10/2026	0.160	23,972.290	1,420,000	2,670,000	0.670			1,420,000	0.161
30/09/2026	0.196	24,613.270	0	1,250,000	0.310
29/09/2026	0.190	24,523.570	40,000	1,250,000	0.310			40,000	0.190
28/09/2026	0.201	24,642.510	430,000	1,210,000	0.300	430,000	0.202
25/09/2026	0.191	24,510.090	850,000	1,640,000	0.410			850,000	0.184
24/09/2026	0.206	24,761.130	40,000	790,000	0.200	10,000	0.206	30,000	0.202
23/09/2026	0.208	24,834.120	130,000	770,000	0.190			130,000	0.209
22/09/2026	0.221	25,087.750	280,000	640,000	0.160	140,000	0.221	140,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.