Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65439 MS#HKEX RP2812C (R BEAR)
Nominal 
0.034 -0.005 (-12.821%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2026 | 0.039 | 371.400 | 10,125,000 | 400,000 | 0.211 | 5,100,000 | 0.039 | 5,025,000 | 0.039 |
| 14/10/2026 | 0.035 | 373.600 | 10,580,000 | 475,000 | 0.250 | 5,185,000 | 0.034 | 5,395,000 | 0.032 |
| 13/10/2026 | 0.025 | 379.600 | 6,230,000 | 265,000 | 0.139 | 3,095,000 | 0.028 | 3,135,000 | 0.028 |
| 12/10/2026 | 0.032 | 375.400 | 3,630,000 | 225,000 | 0.118 | 1,820,000 | 0.029 | 1,805,000 | 0.029 |
| 09/10/2026 | 0.028 | 377.800 | 635,000 | 240,000 | 0.126 | 225,000 | 0.028 | 410,000 | 0.028 |
| 08/10/2026 | 0.031 | 375.000 | 0 | 55,000 | 0.029 | ||||
| 07/10/2026 | 0.026 | 379.000 | 55,000 | 55,000 | 0.029 | 55,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |