Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65172 UB#ALIBARP2811F (R BEAR)
Nominal 
0.038 -0.009 (-19.149%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/03/2026 | 0.047 | 128.700 | 7,520,000 | 11,080,000 | 5.540 | 105,000 | 0.051 | 165,000 | 0.053 |
| 06/03/2026 | 0.043 | 130.700 | 12,620,000 | 11,020,000 | 5.510 | 3,150,000 | 0.043 | 195,000 | 0.044 |
| 05/03/2026 | 0.050 | 126.300 | 18,850,000 | 13,975,000 | 6.990 | 275,000 | 0.044 | 2,000,000 | 0.052 |
| 04/03/2026 | 0.044 | 129.900 | 11,740,000 | 12,250,000 | 6.120 | 4,795,000 | 0.046 | ||
| 03/03/2026 | 0.037 | 134.800 | 33,515,000 | 7,455,000 | 3.730 | 16,610,000 | 0.033 | 375,000 | 0.036 |
| 02/03/2026 | 0.033 | 136.400 | 42,090,000 | 23,690,000 | 11.850 | 9,105,000 | 0.033 | 7,830,000 | 0.033 |
| 27/02/2026 | 0.021 | 142.900 | 48,445,000 | 24,965,000 | 12.480 | 9,550,000 | 0.022 | 26,930,000 | 0.023 |
| 26/02/2026 | 0.023 | 143.000 | 10,705,000 | 7,585,000 | 3.790 | 1,405,000 | 0.021 | 8,990,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |