65160 UB#HUAHORC2607N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65160 UB#HUAHORC2607N (R BULL)

Nominal

0.177 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.177	90.650	1,470,000
09/03/2026	0.147	87.300	3,190,000	1,010,000	1.260	1,120,000	0.114	1,410,000	0.117
06/03/2026	0.156	88.000	1,590,000	720,000	0.900	390,000	0.165	580,000	0.151
05/03/2026	0.145	87.250	1,270,000	530,000	0.660	630,000	0.150	400,000	0.159
04/03/2026	0.129	86.250	4,520,000	760,000	0.950	1,950,000	0.142	1,460,000	0.135
03/03/2026	0.143	87.800	2,500,000	1,250,000	1.560	920,000	0.143	1,170,000	0.140
02/03/2026	0.203	92.950	0	1,000,000	1.250
27/02/2026	0.241	96.750	0	1,000,000	1.250
26/02/2026	0.255	97.850	0	1,000,000	1.250
25/02/2026	0.300	102.800	0	1,000,000	1.250
24/02/2026	0.285	101.400	30,000	1,000,000	1.250	20,000	0.275	10,000	0.234
23/02/2026	0.260	98.400	10,000	1,010,000	1.260	10,000	0.260
20/02/2026	0.215	94.150	0	1,020,000	1.270
16/02/2026	0.270	99.900	0	1,020,000	1.270
13/02/2026	0.260	98.750	0	1,020,000	1.270
12/02/2026	0.270	99.550	0	1,020,000	1.270
11/02/2026	0.270	99.600	0	1,020,000	1.270
10/02/2026	0.290	101.300	0	1,020,000	1.270
09/02/2026	0.300	102.500	20,000	1,020,000	1.270			20,000	0.300
06/02/2026	0.265	99.250	0	1,000,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.