Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64719 SG#HSI RP2804Y (R BEAR)
Nominal 
0.154 -0.055 (-26.316%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/03/2026 | 0.209 | 25,408.460 | 1,010,000 | 2,830,000 | 1.415 | 910,000 | 0.233 | 50,000 | 0.220 |
| 06/03/2026 | 0.172 | 25,757.290 | 1,490,000 | 3,690,000 | 1.845 | 580,000 | 0.176 | 910,000 | 0.180 |
| 05/03/2026 | 0.210 | 25,321.340 | 2,500,000 | 3,360,000 | 1.680 | 1,570,000 | 0.204 | 330,000 | 0.207 |
| 04/03/2026 | 0.221 | 25,249.480 | 2,900,000 | 4,600,000 | 2.300 | 1,900,000 | 0.216 | ||
| 03/03/2026 | 0.173 | 25,768.080 | 10,260,000 | 6,500,000 | 3.250 | 880,000 | 0.157 | 3,960,000 | 0.143 |
| 02/03/2026 | 0.145 | 26,059.850 | 10,330,000 | 3,420,000 | 1.710 | 2,110,000 | 0.137 | 4,160,000 | 0.139 |
| 27/02/2026 | 0.079 | 26,630.540 | 2,840,000 | 1,370,000 | 0.685 | 820,000 | 0.087 | 1,920,000 | 0.088 |
| 26/02/2026 | 0.104 | 26,381.020 | 5,330,000 | 270,000 | 0.135 | 1,280,000 | 0.088 | 1,550,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |