64629 SG#PINANRP2704F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64629 SG#PINANRP2704F (R BEAR)

Nominal

0.080 +0.004 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.076	57.050	4,800,000	1,200,000	0.960	2,000,000	0.079	2,800,000	0.079
22/07/2026	0.083	56.500	5,050,000	400,000	0.320	2,250,000	0.084	2,600,000	0.084
21/07/2026	0.084	56.250	1,550,000	50,000	0.040	750,000	0.083	800,000	0.082
20/07/2026	0.088	55.700	100,000	0	0.000	100,000	0.088
17/07/2026	0.099	54.600	0	100,000	0.080
16/07/2026	0.098	54.800	0	100,000	0.080
15/07/2026	0.101	54.400	0	100,000	0.080
14/07/2026	0.109	53.700	0	100,000	0.080
13/07/2026	0.113	53.250	400,000	100,000	0.080	400,000	0.115
10/07/2026	0.112	53.050	350,000	500,000	0.400	350,000	0.112
09/07/2026	0.113	53.250	1,000,000	850,000	0.680	500,000	0.113	500,000	0.113
08/07/2026	0.106	53.850	800,000	850,000	0.680	500,000	0.109	200,000	0.109
07/07/2026	0.121	52.300	350,000	1,150,000	0.920			350,000	0.121
06/07/2026	0.115	52.850	550,000	800,000	0.640			550,000	0.115
03/07/2026	0.120	52.050	7,150,000	250,000	0.200	3,900,000	0.119	3,250,000	0.117
02/07/2026	0.122	52.300	2,300,000	900,000	0.720	1,400,000	0.115	900,000	0.124
30/06/2026	0.128	51.050	0	1,400,000	1.120
29/06/2026	0.121	51.900	400,000	1,400,000	1.120	400,000	0.120
26/06/2026	0.137	50.550	1,200,000	1,800,000	1.440	50,000	0.130	450,000	0.130
25/06/2026	0.124	51.950	1,100,000	1,400,000	1.120	550,000	0.118	450,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.