64379 BP#SMIC RP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64379 BP#SMIC RP2712K (R BEAR)

Nominal

0.204 -0.027 (-11.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.231	60.850	0	5,000	0.005
06/03/2026	0.218	61.800	0	5,000	0.005
05/03/2026	0.223	61.500	0	5,000	0.005
04/03/2026	0.225	61.250	0	5,000	0.005
03/03/2026	0.219	62.550	0	5,000	0.005
02/03/2026	0.196	64.600	5,000	5,000	0.005	5,000	0.193
27/02/2026	0.166	68.000	0	10,000	0.010
26/02/2026	0.166	67.600	0	10,000	0.010
25/02/2026	0.152	69.850	0	10,000	0.010
24/02/2026	0.152	69.400	0	10,000	0.010
23/02/2026	0.141	71.100	0	10,000	0.010
20/02/2026	0.165	67.700	0	10,000	0.010
16/02/2026	0.146	69.900	0	10,000	0.010
13/02/2026	0.146	70.350	0	10,000	0.010
12/02/2026	0.149	69.800	35,000	10,000	0.010	35,000	0.149
11/02/2026	0.153	70.000	15,000	45,000	0.045	15,000	0.154
10/02/2026	0.134	71.550	0	60,000	0.060
09/02/2026	0.144	70.350	15,000	60,000	0.060
06/02/2026	0.167	67.600	210,000	60,000	0.060	80,000	0.167	120,000	0.163
05/02/2026	0.171	67.450	230,000	20,000	0.020	130,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.