64341 BP#BYD RP2806K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64341 BP#BYD RP2806K (R BEAR)

Nominal

0.105 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.105	88.650	11,000	90,000	0.225	11,000	0.115
22/07/2026	0.112	87.850	8,000	101,000	0.252			8,000	0.112
21/07/2026	0.096	89.800	5,000	93,000	0.232			5,000	0.089
20/07/2026	0.094	90.150	0	88,000	0.220
17/07/2026	0.106	88.700	0	88,000	0.220
16/07/2026	0.088	90.950	0	88,000	0.220
15/07/2026	0.119	86.950	0	88,000	0.220
14/07/2026	0.126	86.150	4,000	88,000	0.220	4,000	0.129
13/07/2026	0.141	83.950	0	92,000	0.230
10/07/2026	0.137	84.900	209,000	92,000	0.230	209,000	0.142
09/07/2026	0.154	82.650	209,000	301,000	0.752			209,000	0.135
08/07/2026	0.126	85.850	93,000	92,000	0.230	93,000	0.125
07/07/2026	0.147	83.450	1,000	185,000	0.462			1,000	0.147
06/07/2026	0.143	83.800	304,000	184,000	0.460	150,000	0.127	4,000	0.143
03/07/2026	0.141	84.100	151,000	330,000	0.825			151,000	0.141
02/07/2026	0.191	78.300	0	179,000	0.448
30/06/2026	0.239	72.450	816,000	179,000	0.448	816,000	0.244
29/06/2026	0.234	72.900	2,920,000	995,000	2.488	966,000	0.229	1,864,000	0.238
26/06/2026	0.236	72.650	2,528,000	97,000	0.242	1,464,000	0.233	966,000	0.235
25/06/2026	0.209	76.050	673,000	595,000	1.487	256,000	0.210	397,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.