Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64325 UB#ICBC RC2808C (R BULL)
Nominal 
0.039 -0.003 (-7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/03/2026 | 0.042 | 6.320 | 1,630,000 | 180,000 | 0.300 | 730,000 | 0.042 | 900,000 | 0.041 |
| 06/03/2026 | 0.050 | 6.410 | 1,880,000 | 10,000 | 0.020 | 1,000,000 | 0.049 | 590,000 | 0.049 |
| 05/03/2026 | 0.048 | 6.360 | 3,030,000 | 420,000 | 0.700 | 1,400,000 | 0.049 | 1,400,000 | 0.050 |
| 04/03/2026 | 0.046 | 6.340 | 3,760,000 | 420,000 | 0.700 | 1,800,000 | 0.044 | 1,810,000 | 0.046 |
| 03/03/2026 | 0.054 | 6.450 | 3,110,000 | 410,000 | 0.680 | 1,600,000 | 0.052 | 1,200,000 | 0.047 |
| 02/03/2026 | 0.047 | 6.350 | 4,980,000 | 810,000 | 1.350 | 1,990,000 | 0.046 | 2,800,000 | 0.046 |
| 27/02/2026 | 0.056 | 6.450 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.045 | 1,200,000 | 0.044 |
| 26/02/2026 | 0.053 | 6.420 | 3,090,000 | 0 | 0.000 | 1,420,000 | 0.056 | 1,420,000 | 0.058 |
| 25/02/2026 | 0.057 | 6.460 | 900,000 | 0 | 0.000 | 450,000 | 0.058 | 450,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |