64172 HS#SMIC RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64172 HS#SMIC RC2611A (R BULL)

Nominal

0.044 +0.007 (+18.919%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.037	46.840	113,445,000	2,395,000	2.990	61,730,000	0.046	50,090,000	0.045
21/10/2026	0.067	49.960	2,910,000	14,035,000	17.540			1,095,000	0.069
20/10/2026	0.078	51.200	225,000	12,940,000	16.180			225,000	0.078
16/10/2026	0.092	52.400	1,840,000	12,715,000	15.890	100,000	0.092	90,000	0.094
15/10/2026	0.089	52.150	460,000	12,725,000	15.910			460,000	0.082
14/10/2026	0.109	54.300	1,400,000	12,265,000	15.330			700,000	0.118
13/10/2026	0.125	55.550	2,415,000	11,565,000	14.460			2,050,000	0.123
12/10/2026	0.129	56.200	400,000	9,515,000	11.890
09/10/2026	0.146	57.650	750,000	9,515,000	11.890			100,000	0.125
08/10/2026	0.138	56.800	300,000	9,415,000	11.770
07/10/2026	0.180	60.900	0	9,415,000	11.770
06/10/2026	0.183	61.550	0	9,415,000	11.770
05/10/2026	0.180	61.300	0	9,415,000	11.770
02/10/2026	0.174	60.250	0	9,415,000	11.770
30/09/2026	0.174	60.650	60,000	9,415,000	11.770			30,000	0.163
29/09/2026	0.183	61.050	0	9,385,000	11.730
28/09/2026	0.183	61.050	0	9,385,000	11.730
25/09/2026	0.205	63.350	0	9,385,000	11.730
24/09/2026	0.204	63.800	1,400,000	9,385,000	11.730
23/09/2026	0.210	63.800	0	9,385,000	11.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.