Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64114 HU#MTUANRP2812C (R BEAR)
Nominal 
0.013 -0.021 (-61.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0.034 | 72.300 | 6,460,000 | 160,000 | 0.133 | 3,220,000 | 0.037 | 3,220,000 | 0.038 |
| 12/10/2026 | 0.035 | 71.800 | 6,420,000 | 160,000 | 0.133 | 3,220,000 | 0.035 | 3,200,000 | 0.035 |
| 09/10/2026 | 0.036 | 71.500 | 18,320,000 | 180,000 | 0.150 | 9,140,000 | 0.038 | 9,160,000 | 0.039 |
| 08/10/2026 | 0.044 | 69.400 | 16,140,000 | 160,000 | 0.133 | 8,740,000 | 0.041 | 7,400,000 | 0.040 |
| 07/10/2026 | 0.041 | 70.150 | 12,000,000 | 1,500,000 | 1.250 | 5,180,000 | 0.042 | 6,660,000 | 0.041 |
| 06/10/2026 | 0.039 | 70.800 | 20,000 | 20,000 | 0.017 | 20,000 | 0.039 | ||
| 05/10/2026 | 70.650 | 0 | 0 | 0.000 | |||||
| 02/10/2026 | 70.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |